HA Sustainable Infrastructure Capital (HASI) Historical Stock Prices

HA Sustainable Infrastructure Capital, Inc. (HASI), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 22, 2025	32.70	33.45	32.65	33.24	31.71	1,199,600
Dec 19, 2025	32.75	33.72	32.57	32.59	31.09	2,071,800
Dec 18, 2025	33.13	33.33	32.45	32.83	31.32	1,042,800
Dec 17, 2025	32.79	33.14	32.51	32.76	31.25	946,800
Dec 16, 2025	32.95	33.17	32.46	32.67	31.17	799,000
Dec 15, 2025	33.10	33.10	32.41	32.76	31.25	891,500
Dec 12, 2025	33.17	33.38	32.42	32.90	31.38	917,300
Dec 11, 2025	33.01	33.33	32.91	33.09	31.57	1,350,400
Dec 10, 2025	32.60	33.11	32.44	32.90	31.38	1,065,100
Dec 9, 2025	32.98	33.63	32.79	32.79	31.28	713,300
Dec 8, 2025	33.52	33.59	33.04	33.15	31.62	1,070,900
Dec 5, 2025	33.69	34.01	33.36	33.42	31.88	970,200
Dec 4, 2025	33.35	33.72	33.25	33.58	32.03	720,800
Dec 3, 2025	33.48	33.54	33.14	33.33	31.79	1,223,900
Dec 2, 2025	34.20	34.25	33.29	33.29	31.76	1,121,300
Dec 1, 2025	34.05	34.09	33.48	34.08	32.51	1,145,100
Nov 28, 2025	34.10	34.54	33.93	34.36	32.78	489,500
Nov 26, 2025	33.61	34.49	33.56	33.91	32.35	1,442,900
Nov 25, 2025	32.70	33.72	32.43	33.56	32.01	1,035,700
Nov 24, 2025	32.52	32.55	31.98	32.30	30.81	1,189,700
Nov 21, 2025	32.54	32.86	32.01	32.48	30.98	1,103,400
Nov 20, 2025	33.32	33.68	32.22	32.28	30.79	1,166,700
Nov 19, 2025	33.42	33.61	32.85	33.10	31.58	851,900
Nov 18, 2025	33.00	34.11	32.92	33.48	31.94	1,260,000
Nov 17, 2025	33.50	33.82	33.00	33.00	31.48	1,229,000

Historical stock prices.