Hayward Holdings, Inc.

HAYW · NYSE

Prices in USD

Historical prices

Hayward Holdings, Inc. (HAYW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202616.8216.8416.3816.4516.452,762,100
Nov 12, 202616.7816.9916.5116.6916.696,032,800
Nov 11, 202616.5216.7816.3716.7716.772,859,800
Nov 10, 202616.6316.8016.4216.6116.613,438,400
Nov 9, 202616.5317.0416.4816.8916.893,342,300
Nov 6, 202615.9316.3315.8816.2416.242,495,500
Nov 5, 202616.8917.1516.0816.3716.374,677,700
Nov 4, 202617.0017.2516.8016.9816.988,639,500
Nov 3, 202616.7916.8816.4716.5016.505,176,300
Nov 2, 202616.1316.9116.0716.8116.816,675,500
Oct 30, 202615.6616.1515.5816.1216.125,842,200
Oct 29, 202614.7915.6214.7715.5715.576,672,800
Oct 28, 202613.8014.8013.6514.7914.798,635,700
Oct 27, 202612.9713.1312.7313.0313.034,676,300
Oct 26, 202612.6612.8512.5312.8212.823,292,100
Oct 23, 202612.5712.7312.4412.6712.673,113,800
Oct 22, 202612.0312.7311.9112.7112.714,011,600
Oct 21, 202612.1912.2011.9112.0612.063,257,200
Oct 20, 202611.8212.1111.7512.0812.083,373,700
Oct 19, 202611.8411.8811.6411.7711.772,553,600
Oct 16, 202611.7412.0011.6511.8311.833,009,400
Oct 15, 202611.7011.8411.6311.7411.743,087,500
Oct 14, 202611.4811.5611.4011.5111.514,157,600
Oct 13, 202611.6411.7011.3911.5611.564,000,000
Oct 12, 202611.2411.6311.2411.5211.522,781,100