Hayward Holdings (HAYW) Historical Stock Prices

Hayward Holdings, Inc. (HAYW), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 9, 2026	11.61	11.61	11.27	11.35	11.35	3,032,000
Oct 8, 2026	11.62	11.68	11.39	11.44	11.44	4,799,900
Oct 7, 2026	12.16	12.16	11.75	11.80	11.80	2,533,200
Oct 6, 2026	12.53	12.57	12.28	12.31	12.31	2,364,800
Oct 5, 2026	12.39	12.56	12.24	12.43	12.43	3,049,300
Oct 2, 2026	12.42	12.56	12.35	12.40	12.40	2,548,300
Oct 1, 2026	12.25	12.31	12.02	12.24	12.24	3,269,500
Sep 30, 2026	12.45	12.46	12.24	12.24	12.24	3,041,000
Sep 29, 2026	12.58	12.67	12.27	12.34	12.34	3,805,500
Sep 28, 2026	12.57	12.71	12.44	12.52	12.52	5,063,400
Sep 25, 2026	12.55	12.78	12.49	12.63	12.63	8,251,100
Sep 24, 2026	12.69	12.79	12.41	12.52	12.52	8,008,900
Sep 23, 2026	12.75	12.92	12.72	12.75	12.75	2,359,300
Sep 22, 2026	13.19	13.19	12.90	12.92	12.92	2,304,400
Sep 21, 2026	13.06	13.10	12.74	12.88	12.88	3,287,900
Sep 18, 2026	12.76	13.08	12.76	12.99	12.99	10,137,800
Sep 17, 2026	13.18	13.32	12.83	12.89	12.89	3,774,300
Sep 16, 2026	12.88	13.01	12.81	12.93	12.93	4,047,900
Sep 15, 2026	12.84	12.89	12.63	12.75	12.75	3,355,100
Sep 14, 2026	13.04	13.13	12.85	12.87	12.87	3,044,900
Sep 11, 2026	13.07	13.22	12.94	13.11	13.11	3,021,100
Sep 10, 2026	13.18	13.18	12.84	12.88	12.88	2,723,400
Sep 9, 2026	13.33	13.48	13.21	13.29	13.29	2,668,100
Sep 8, 2026	13.95	14.05	13.44	13.44	13.44	2,473,300
Sep 4, 2026	13.62	13.97	13.62	13.92	13.92	1,326,900

Historical stock prices.