Hayward Holdings, Inc.

HAYW · NYSE

Prices in USD

Historical prices

Hayward Holdings, Inc. (HAYW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jul 30, 202615.7415.7415.1215.3715.373,372,000
Jul 29, 202616.0316.4115.0015.2515.256,930,200
Jul 28, 202614.6015.1414.4615.1115.114,020,900
Jul 27, 202614.6514.7614.4214.5514.552,395,600
Jul 24, 202614.4914.7414.4114.4314.432,011,900
Jul 23, 202614.1814.4714.0714.4114.413,713,800
Jul 22, 202614.1414.3414.1314.2214.221,809,600
Jul 21, 202614.2714.2713.9414.1414.142,254,400
Jul 20, 202614.2714.4013.9214.0714.073,249,300
Jul 17, 202614.7915.0114.3414.3614.362,408,400
Jul 16, 202614.7115.1314.6614.9014.903,563,200
Jul 15, 202614.9415.2014.5614.7514.757,336,200
Jul 14, 202615.8515.9315.6315.8815.882,191,400
Jul 13, 202615.8215.9915.5015.5815.581,767,200
Jul 10, 202616.1716.2815.9215.9215.922,208,000
Jul 9, 202615.9716.1815.8716.0716.072,846,400
Jul 8, 202616.2316.2515.7115.8515.852,218,300
Jul 7, 202616.8216.8716.3316.4416.442,297,600
Jul 6, 202616.9317.0416.6216.8216.823,111,600
Jul 2, 202617.0117.2416.7916.9716.974,238,200
Jul 1, 202617.2417.4216.9516.9716.973,576,000
Jun 30, 202617.0017.3416.8617.3117.313,528,200
Jun 29, 202616.4017.0016.2616.9916.994,095,300
Jun 26, 202616.1016.5515.9916.4916.493,900,000
Jun 25, 202615.9016.3515.8416.1816.182,303,200