Hayward Holdings, Inc.

HAYW · NYSE

Prices in USD

Historical prices

Hayward Holdings, Inc. (HAYW), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Sep 3, 202613.8013.8913.5713.7013.701,566,700
Sep 2, 202613.6313.8113.5113.6313.632,139,100
Sep 1, 202613.9814.0713.5813.6113.612,765,200
Aug 31, 202614.0814.1413.9814.0514.051,990,700
Aug 28, 202614.3314.4613.9714.1514.151,812,100
Aug 27, 202614.4314.4614.2414.2514.251,323,700
Aug 26, 202614.5114.6714.4414.5214.521,495,700
Aug 25, 202614.6614.6814.4514.4714.471,345,200
Aug 24, 202614.6914.7914.4314.5014.501,267,000
Aug 21, 202614.7614.8314.5714.5814.581,401,500
Aug 20, 202614.8214.9514.6514.7214.721,888,400
Aug 19, 202614.8115.2914.8015.1015.102,569,200
Aug 18, 202614.7714.8414.5114.6114.612,008,600
Aug 17, 202615.0615.2014.7614.7614.761,335,900
Aug 14, 202615.2315.3715.1015.1615.161,466,700
Aug 13, 202615.3915.4515.1715.2915.291,374,700
Aug 12, 202615.6215.7115.1515.3015.301,542,800
Aug 11, 202615.5115.7415.4415.5615.561,258,900
Aug 10, 202615.7215.7415.4015.4315.431,813,000
Aug 7, 202615.7116.0315.6715.8215.823,032,100
Aug 6, 202615.9916.0615.5715.6715.671,929,100
Aug 5, 202616.1116.3216.0316.1916.192,043,500
Aug 4, 202615.5316.1215.4616.0916.094,480,800
Aug 3, 202615.2315.5315.1815.4815.485,024,100
Jul 31, 202615.3815.4515.1015.1315.132,700,200