Huntington Bancshares (HBAN) Historical Stock Prices

Huntington Bancshares Incorporated (HBAN), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	15.75	16.10	15.64	15.92	15.92	17,345,400
Nov 6, 2026	15.50	15.73	15.45	15.47	15.47	16,743,400
Nov 5, 2026	16.29	16.48	15.50	15.61	15.61	26,233,100
Nov 4, 2026	16.22	16.47	15.88	16.06	16.06	26,069,100
Nov 3, 2026	16.01	16.08	15.80	15.86	15.86	15,594,700
Nov 2, 2026	15.91	16.11	15.85	16.01	16.01	23,165,600
Oct 30, 2026	16.01	16.03	15.63	15.78	15.78	19,221,600
Oct 29, 2026	15.95	16.08	15.86	15.97	15.97	17,272,400
Oct 28, 2026	15.71	15.78	15.59	15.70	15.70	19,209,700
Oct 27, 2026	15.72	15.79	15.59	15.71	15.71	21,766,200
Oct 26, 2026	15.75	15.96	15.70	15.73	15.73	17,197,400
Oct 23, 2026	15.57	15.82	15.50	15.73	15.73	27,154,500
Oct 22, 2026	15.50	15.89	15.45	15.66	15.66	33,632,800
Oct 21, 2026	15.63	15.76	15.54	15.72	15.72	26,031,800
Oct 20, 2026	15.23	15.64	15.20	15.54	15.54	17,345,900
Oct 19, 2026	15.29	15.36	15.20	15.23	15.23	18,195,900
Oct 16, 2026	15.42	15.73	15.27	15.27	15.27	38,087,900
Oct 15, 2026	15.15	15.46	15.01	15.35	15.35	40,641,900
Oct 14, 2026	15.06	15.13	14.92	15.10	15.10	28,308,200
Oct 13, 2026	15.49	15.54	15.13	15.24	15.24	16,522,200
Oct 12, 2026	15.34	15.45	15.30	15.40	15.40	14,089,500
Oct 9, 2026	15.29	15.36	15.19	15.32	15.32	20,028,900
Oct 8, 2026	15.09	15.38	14.99	15.37	15.37	23,990,500
Oct 7, 2026	15.19	15.22	15.00	15.17	15.17	30,273,500
Oct 6, 2026	15.31	15.45	15.24	15.33	15.33	30,266,700

Historical stock data.