Huntington Bancshares Incorporated

HBAN · NASDAQ

Prices in USD

Historical prices

Huntington Bancshares Incorporated (HBAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 5, 202615.3615.4115.2315.2915.2919,460,100
Oct 2, 202615.3015.4215.2115.3315.3320,608,300
Oct 1, 202615.2015.2714.8215.1915.1926,150,200
Sep 30, 202615.2915.4215.2115.2615.2634,788,800
Sep 29, 202615.3415.4315.0815.2715.2728,398,300
Sep 28, 202615.5415.6015.2815.3015.3030,524,000
Sep 25, 202615.3915.7415.3215.6415.6433,485,800
Sep 24, 202615.3815.4715.1915.3115.3146,691,800
Sep 23, 202615.5615.6715.3815.3815.3827,530,100
Sep 22, 202616.1416.1515.5815.6915.6929,302,000
Sep 21, 202616.0016.0615.9416.0416.0424,038,200
Sep 18, 202615.8615.9415.6915.8815.8853,658,200
Sep 17, 202615.9015.9815.5515.8815.8837,149,400
Sep 16, 202616.5216.7315.6115.8215.6677,457,000
Sep 15, 202616.7716.9516.6416.7516.5937,398,700
Sep 14, 202616.8016.9916.7016.7716.6119,760,900
Sep 11, 202616.8616.9716.6316.8616.6919,012,000
Sep 10, 202616.6316.7416.4216.7316.5725,234,600
Sep 9, 202616.7116.8416.5616.6316.4720,512,200
Sep 8, 202616.9617.0216.7416.7616.6020,193,400
Sep 4, 202616.9617.1616.9617.0316.8613,259,900
Sep 3, 202616.9617.1316.8717.0616.8917,764,000
Sep 2, 202616.5417.0316.5016.8816.7119,791,000
Sep 1, 202616.7516.8116.4016.4216.2625,911,100
Aug 31, 202616.9316.9316.6616.6916.5324,058,100