No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 15.74 | 15.89 | 15.65 | 15.81 | 15.22 | 20,031,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Huntington Bancshares Incorporated
HBAN · NASDAQ