Huntington Bancshares Incorporated

HBAN · NASDAQ

Prices in USD

Historical prices

Huntington Bancshares Incorporated (HBAN), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 16, 202517.7817.7817.4717.6316.9824,112,000
Dec 15, 202517.9718.0417.6517.7417.0824,793,600
Dec 12, 202518.0018.0017.6917.8217.1621,631,000
Dec 11, 202517.5018.0117.5017.9117.2524,359,600
Dec 10, 202517.0717.5816.9017.5616.9137,663,700
Dec 9, 202516.9417.2216.9216.9916.3631,683,700
Dec 8, 202516.9517.0116.8116.9416.3122,433,200
Dec 5, 202516.9917.0516.8616.9016.2725,173,200
Dec 4, 202517.0417.1716.9817.1016.4722,713,300
Dec 3, 202516.5717.0616.5517.0416.4127,795,500
Dec 2, 202516.6116.6716.4316.5615.9529,186,000
Dec 1, 202516.1916.5816.1616.5415.9327,810,100
Nov 28, 202516.3216.3516.1916.3015.7014,181,400
Nov 26, 202516.1316.3716.1316.2715.6733,297,800
Nov 25, 202516.0116.2115.9716.1815.5847,994,300
Nov 24, 202515.8916.0315.7815.9115.3225,969,800
Nov 21, 202515.3716.0515.3715.8815.2933,189,700
Nov 20, 202515.4415.6915.2715.3214.7529,636,600
Nov 19, 202515.3515.4815.2415.3814.8131,578,500
Nov 18, 202515.2115.4915.1415.3514.7826,499,900
Nov 17, 202515.6915.7315.2215.3014.7330,170,300
Nov 14, 202515.6515.7915.5215.7315.1523,315,300
Nov 13, 202515.8515.9915.6715.7115.1325,657,700
Nov 12, 202515.8716.1315.8415.9515.3622,198,900
Nov 11, 202515.8415.9515.7215.8215.2323,926,000