Harvest US Equity Leaders Income ETF Class A CAD Hedged (HBF.TO) Historical ETF Prices

Harvest US Equity Leaders Income ETF Class A CAD Hedged (HBF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	10.58	10.60	10.55	10.59	10.59	16,332
Nov 9, 2026	10.53	10.64	10.53	10.63	10.63	27,400
Nov 6, 2026	10.51	10.51	10.42	10.44	10.44	10,500
Nov 5, 2026	10.86	10.86	10.44	10.44	10.44	45,000
Nov 4, 2026	10.76	10.84	10.76	10.83	10.83	8,900
Nov 3, 2026	10.53	10.62	10.53	10.62	10.62	16,300
Nov 2, 2026	10.70	10.70	10.58	10.59	10.59	6,500
Oct 30, 2026	10.71	10.71	10.57	10.61	10.61	14,200
Oct 29, 2026	10.83	10.83	10.79	10.81	10.74	26,700
Oct 28, 2026	10.90	10.92	10.86	10.90	10.82	10,900
Oct 27, 2026	10.81	10.85	10.81	10.84	10.76	16,900
Oct 26, 2026	10.79	10.81	10.77	10.78	10.70	34,600
Oct 23, 2026	10.75	10.78	10.75	10.75	10.68	16,900
Oct 22, 2026	10.85	10.85	10.80	10.80	10.73	10,700
Oct 21, 2026	10.85	10.88	10.83	10.88	10.80	16,900
Oct 20, 2026	10.83	10.90	10.83	10.85	10.77	13,300
Oct 19, 2026	10.80	10.86	10.80	10.83	10.75	3,400
Oct 16, 2026	10.95	10.95	10.80	10.80	10.73	5,100
Oct 15, 2026	10.86	10.89	10.85	10.88	10.80	10,900
Oct 14, 2026	10.89	10.89	10.80	10.84	10.76	27,100
Oct 13, 2026	10.92	10.93	10.92	10.93	10.85	4,300
Oct 9, 2026	10.90	10.91	10.89	10.91	10.83	2,800
Oct 8, 2026	10.86	10.87	10.83	10.83	10.75	14,000
Oct 7, 2026	10.85	10.88	10.84	10.87	10.79	37,700
Oct 6, 2026	10.85	10.94	10.85	10.93	10.85	24,800

Historical stock data.