Harvest US Equity Leaders Income ETF Class A CAD Hedged (HBF.TO) Historical ETF Prices

Harvest US Equity Leaders Income ETF Class A CAD Hedged (HBF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	10.76	10.84	10.76	10.81	10.74	41,000
Oct 2, 2026	10.75	10.75	10.73	10.73	10.66	3,000
Oct 1, 2026	10.65	10.65	10.58	10.64	10.57	18,000
Sep 30, 2026	10.70	10.72	10.64	10.64	10.57	22,500
Sep 29, 2026	10.70	10.72	10.67	10.68	10.61	3,000
Sep 28, 2026	10.73	10.82	10.73	10.78	10.63	6,900
Sep 25, 2026	10.82	10.85	10.80	10.85	10.70	8,300
Sep 24, 2026	10.84	10.84	10.75	10.80	10.65	2,900
Sep 23, 2026	10.90	10.90	10.82	10.83	10.68	14,500
Sep 22, 2026	11.02	11.02	10.92	10.94	10.78	37,100
Sep 21, 2026	10.99	11.02	10.93	11.02	10.87	21,900
Sep 18, 2026	10.95	10.95	10.89	10.93	10.77	7,000
Sep 17, 2026	10.98	10.98	10.91	10.93	10.78	20,400
Sep 16, 2026	10.95	10.95	10.80	10.83	10.68	20,200
Sep 15, 2026	10.94	10.94	10.91	10.92	10.76	10,800
Sep 14, 2026	10.98	11.00	10.96	10.97	10.82	13,200
Sep 11, 2026	11.04	11.05	11.02	11.04	10.89	14,100
Sep 10, 2026	10.99	10.99	10.95	10.95	10.80	23,800
Sep 9, 2026	11.04	11.04	10.97	11.00	10.85	13,600
Sep 8, 2026	11.12	11.12	11.06	11.07	10.91	5,400
Sep 4, 2026	11.08	11.08	11.07	11.07	10.92	14,500
Sep 3, 2026	11.04	11.11	11.04	11.11	10.96	6,600
Sep 2, 2026	10.94	11.02	10.94	11.00	10.85	5,200
Sep 1, 2026	10.94	10.97	10.92	10.92	10.77	16,500
Aug 31, 2026	11.04	11.04	10.99	11.00	10.85	24,700

Historical stock data.