No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 10.67 | 10.76 | 10.67 | 10.75 | 9.90 | 4,900 |
| Nov 10, 2025 | 10.70 | 10.71 | 10.66 | 10.68 | 9.83 | 13,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Harvest US Equity Leaders Income ETF Class A CAD Hedged
HBF.TO · Toronto