Harvest US Equity Leaders Income ETF Class A CAD Hedged (HBF.TO) Historical ETF Prices

Harvest US Equity Leaders Income ETF Class A CAD Hedged (HBF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	10.82	10.82	10.73	10.77	9.98	4,300
Dec 15, 2025	10.86	10.86	10.78	10.81	10.01	8,900
Dec 12, 2025	10.95	10.95	10.82	10.85	10.06	5,400
Dec 11, 2025	10.91	10.95	10.84	10.92	10.12	10,500
Dec 10, 2025	10.88	10.93	10.86	10.93	10.13	11,900
Dec 9, 2025	10.90	10.90	10.86	10.86	10.06	8,800
Dec 8, 2025	10.95	10.95	10.84	10.85	10.06	8,900
Dec 5, 2025	10.87	10.94	10.87	10.89	10.09	13,100
Dec 4, 2025	10.91	10.91	10.85	10.87	10.07	16,000
Dec 3, 2025	10.72	10.89	10.72	10.89	10.09	11,200
Dec 2, 2025	10.73	10.78	10.73	10.76	9.97	10,100
Dec 1, 2025	10.75	10.79	10.75	10.79	9.99	900
Nov 28, 2025	10.79	10.80	10.76	10.76	9.97	4,500
Nov 27, 2025	10.81	10.90	10.79	10.90	10.04	11,700
Nov 26, 2025	10.79	10.83	10.78	10.83	9.98	23,800
Nov 25, 2025	10.61	10.74	10.61	10.73	9.88	36,200
Nov 24, 2025	10.56	10.66	10.56	10.64	9.80	10,000
Nov 21, 2025	10.51	10.59	10.46	10.55	9.72	11,300
Nov 20, 2025	10.70	10.72	10.47	10.48	9.65	10,800
Nov 19, 2025	10.59	10.59	10.51	10.55	9.72	52,900
Nov 18, 2025	10.55	10.55	10.47	10.53	9.70	23,400
Nov 17, 2025	10.58	10.67	10.53	10.57	9.74	29,300
Nov 14, 2025	10.58	10.65	10.58	10.65	9.81	5,500
Nov 13, 2025	10.74	10.75	10.65	10.66	9.82	18,400
Nov 12, 2025	10.76	10.79	10.76	10.78	9.93	21,200

Historical stock data.