Harvest US Equity Leaders Income ETF Class A CAD Hedged (HBF.TO) Historical ETF Prices

Harvest US Equity Leaders Income ETF Class A CAD Hedged (HBF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 23, 2026	10.73	10.73	10.66	10.68	10.38	40,600
Jul 22, 2026	10.80	10.86	10.80	10.83	10.53	18,100
Jul 21, 2026	10.81	10.82	10.77	10.82	10.52	12,000
Jul 20, 2026	10.80	10.80	10.75	10.75	10.46	15,200
Jul 17, 2026	10.84	10.87	10.79	10.82	10.52	23,100
Jul 16, 2026	10.90	10.93	10.85	10.85	10.55	27,600
Jul 15, 2026	10.92	10.92	10.91	10.92	10.62	12,900
Jul 14, 2026	10.86	10.93	10.86	10.88	10.58	18,600
Jul 13, 2026	10.93	10.93	10.87	10.89	10.59	10,900
Jul 10, 2026	10.86	10.93	10.86	10.93	10.63	3,700
Jul 9, 2026	10.82	10.85	10.82	10.85	10.55	5,300
Jul 8, 2026	10.82	10.82	10.80	10.82	10.52	6,000
Jul 7, 2026	10.89	10.89	10.83	10.85	10.55	7,000
Jul 6, 2026	10.85	10.85	10.77	10.82	10.52	23,000
Jul 3, 2026	10.80	10.96	10.80	10.85	10.55	3,100
Jul 2, 2026	10.71	10.78	10.68	10.75	10.46	21,300
Jun 30, 2026	10.68	10.70	10.67	10.70	10.41	9,400
Jun 29, 2026	10.80	10.80	10.75	10.77	10.40	19,600
Jun 26, 2026	10.78	10.78	10.72	10.73	10.36	32,500
Jun 25, 2026	10.85	10.85	10.76	10.76	10.39	37,600
Jun 24, 2026	10.94	10.96	10.84	10.85	10.48	42,200
Jun 23, 2026	10.85	10.96	10.85	10.94	10.57	18,800
Jun 22, 2026	11.01	11.02	10.96	10.96	10.59	12,400
Jun 19, 2026	11.02	11.09	10.86	10.90	10.53	7,500
Jun 18, 2026	11.01	11.08	11.01	11.05	10.67	19,000

Historical stock data.