Harvest US Equity Leaders Income ETF Class A CAD Hedged (HBF.TO) Historical ETF Prices

Harvest US Equity Leaders Income ETF Class A CAD Hedged (HBF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Aug 28, 2026	11.08	11.13	11.08	11.08	10.85	9,300
Aug 27, 2026	11.06	11.06	11.05	11.06	10.83	10,100
Aug 26, 2026	11.07	11.07	11.04	11.05	10.82	2,900
Aug 25, 2026	11.03	11.04	11.03	11.03	10.80	7,400
Aug 24, 2026	10.98	11.06	10.98	11.05	10.82	12,600
Aug 21, 2026	11.00	11.02	11.00	11.02	10.79	12,700
Aug 20, 2026	11.01	11.01	10.94	10.94	10.72	8,200
Aug 19, 2026	11.12	11.12	11.05	11.05	10.82	6,900
Aug 18, 2026	11.09	11.10	11.08	11.09	10.86	7,200
Aug 17, 2026	11.24	11.24	11.13	11.13	10.90	11,300
Aug 14, 2026	11.23	11.23	11.19	11.19	10.96	20,500
Aug 13, 2026	11.28	11.28	11.21	11.24	11.01	4,100
Aug 12, 2026	11.20	11.25	11.20	11.23	11.00	8,100
Aug 11, 2026	11.20	11.20	11.17	11.17	10.94	22,100
Aug 10, 2026	11.26	11.26	11.23	11.25	11.01	17,000
Aug 7, 2026	11.19	11.22	11.19	11.22	10.99	3,700
Aug 6, 2026	11.34	11.34	11.20	11.20	10.97	17,300
Aug 5, 2026	11.28	11.28	11.24	11.24	11.01	3,100
Aug 4, 2026	11.08	11.27	11.08	11.25	11.01	50,200
Jul 31, 2026	10.90	10.96	10.89	10.96	10.73	26,800
Jul 30, 2026	10.76	10.89	10.76	10.89	10.59	11,000
Jul 29, 2026	10.77	10.77	10.69	10.69	10.40	28,600
Jul 28, 2026	10.83	10.87	10.82	10.87	10.57	12,100
Jul 27, 2026	10.83	10.83	10.76	10.78	10.49	41,800
Jul 24, 2026	10.69	10.76	10.68	10.72	10.42	19,500

Historical stock data.