Harvest US Equity Leaders Income ETF Class A CAD Hedged (HBF.TO) Historical ETF Prices

Harvest US Equity Leaders Income ETF Class A CAD Hedged (HBF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	11.02	11.05	10.97	11.05	10.60	26,100
May 11, 2026	11.03	11.03	10.99	11.00	10.55	13,000
May 8, 2026	11.06	11.06	11.03	11.03	10.58	17,200
May 7, 2026	11.07	11.07	11.00	11.00	10.55	9,700
May 6, 2026	11.08	11.08	11.01	11.06	10.61	16,700
May 5, 2026	10.95	10.99	10.93	10.99	10.54	26,300
May 4, 2026	10.91	10.95	10.90	10.90	10.45	12,300
May 1, 2026	10.97	11.00	10.94	10.95	10.51	52,200
Apr 30, 2026	10.88	10.92	10.84	10.92	10.48	17,700
Apr 29, 2026	10.84	10.86	10.83	10.85	10.34	23,100
Apr 28, 2026	10.79	10.86	10.79	10.82	10.31	30,800
Apr 27, 2026	10.81	10.84	10.81	10.82	10.31	9,400
Apr 24, 2026	10.85	10.87	10.82	10.87	10.35	24,500
Apr 23, 2026	10.78	10.89	10.78	10.84	10.33	12,200
Apr 22, 2026	10.88	10.89	10.85	10.89	10.37	3,900
Apr 21, 2026	10.83	10.85	10.77	10.78	10.27	27,700
Apr 20, 2026	10.70	10.79	10.70	10.76	10.25	21,500
Apr 17, 2026	10.71	10.81	10.71	10.79	10.28	35,300
Apr 16, 2026	10.61	10.71	10.61	10.70	10.20	23,600
Apr 15, 2026	10.59	10.64	10.59	10.63	10.12	16,300
Apr 14, 2026	10.55	10.59	10.55	10.58	10.08	10,200
Apr 13, 2026	10.44	10.52	10.40	10.52	10.02	12,800
Apr 10, 2026	10.46	10.46	10.42	10.42	9.93	34,200
Apr 9, 2026	10.38	10.47	10.38	10.47	9.97	17,700
Apr 8, 2026	10.35	10.42	10.35	10.42	9.92	29,000

Historical stock data.