Harvest US Equity Leaders Income ETF Class A CAD Hedged (HBF.TO) Historical ETF Prices

Harvest US Equity Leaders Income ETF Class A CAD Hedged (HBF.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	10.20	10.22	10.16	10.22	9.74	37,900
Apr 6, 2026	10.18	10.20	10.15	10.20	9.72	17,800
Apr 2, 2026	10.04	10.15	10.04	10.12	9.64	16,600
Apr 1, 2026	10.14	10.15	10.10	10.11	9.63	10,900
Mar 31, 2026	9.98	10.09	9.94	10.07	9.60	22,600
Mar 30, 2026	10.05	10.05	9.90	9.90	9.36	12,500
Mar 27, 2026	10.10	10.10	9.94	9.95	9.41	12,600
Mar 26, 2026	10.16	10.21	10.11	10.11	9.56	20,700
Mar 25, 2026	10.28	10.28	10.18	10.20	9.65	6,200
Mar 24, 2026	10.15	10.23	10.14	10.16	9.60	22,300
Mar 23, 2026	10.27	10.27	10.18	10.19	9.64	13,600
Mar 20, 2026	10.13	10.13	10.04	10.06	9.51	47,200
Mar 19, 2026	10.10	10.17	10.10	10.16	9.60	38,800
Mar 18, 2026	10.23	10.25	10.17	10.17	9.62	11,600
Mar 17, 2026	10.27	10.37	10.27	10.31	9.75	17,900
Mar 16, 2026	10.24	10.31	10.24	10.29	9.73	39,700
Mar 13, 2026	10.38	10.38	10.20	10.21	9.65	12,400
Mar 12, 2026	10.33	10.33	10.23	10.24	9.68	13,300
Mar 11, 2026	10.36	10.36	10.31	10.35	9.78	9,000
Mar 10, 2026	10.38	10.41	10.34	10.34	9.78	13,800
Mar 9, 2026	10.21	10.36	10.17	10.36	9.80	25,000
Mar 6, 2026	10.24	10.36	10.24	10.32	9.76	26,400
Mar 5, 2026	10.46	10.46	10.32	10.37	9.81	32,100
Mar 4, 2026	10.44	10.48	10.40	10.47	9.90	14,800
Mar 3, 2026	10.41	10.44	10.24	10.38	9.82	69,400

Historical stock data.