Global X Big Data & Hardware Index ETF (HBGD.TO) Historical ETF Prices

Global X Big Data & Hardware Index ETF (HBGD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	53.63	55.45	53.55	53.55	53.55	1,267
Nov 9, 2026	52.25	54.58	52.25	54.58	54.58	3,400
Nov 6, 2026	52.00	52.18	51.53	52.18	52.18	600
Nov 5, 2026	54.36	54.36	50.44	50.44	50.44	3,700
Nov 4, 2026	57.45	57.45	56.25	56.27	56.27	700
Nov 3, 2026	56.40	57.30	56.40	57.13	57.13	1,900
Nov 2, 2026	57.07	57.58	55.54	55.54	55.54	2,300
Oct 30, 2026	57.00	57.84	57.00	57.84	57.84	4,500
Oct 29, 2026	62.40	63.55	62.17	62.17	62.17	1,000
Oct 28, 2026	62.67	63.48	62.67	63.29	63.29	3,100
Oct 27, 2026	61.25	62.17	61.25	62.17	62.17	600
Oct 26, 2026	60.15	60.15	60.09	60.11	60.11	600
Oct 23, 2026	59.50	59.50	59.50	59.50	59.50	300
Oct 22, 2026	61.39	61.39	59.91	59.91	59.91	1,100
Oct 21, 2026	63.23	63.23	62.69	62.69	62.69	500
Oct 20, 2026	61.38	63.07	61.38	62.21	62.21	1,100
Oct 19, 2026	62.58	62.58	61.71	61.71	61.71	1,500
Oct 16, 2026	64.38	64.38	61.31	61.31	61.31	2,200
Oct 15, 2026	61.71	64.79	61.61	64.79	64.79	2,700
Oct 14, 2026	67.31	67.31	64.69	64.95	64.95	1,200
Oct 13, 2026	67.18	68.49	67.18	68.49	68.49	1,000
Oct 9, 2026	70.45	71.00	70.45	70.86	70.86	800
Oct 8, 2026	72.39	72.39	70.00	70.00	70.00	500
Oct 7, 2026	73.11	73.48	73.11	73.42	73.42	800
Oct 6, 2026	75.61	75.61	75.40	75.40	75.40	400

Historical stock data.