Global X Big Data & Hardware Index ETF

HBGD.TO · Toronto

Prices in CAD

Historical prices

Global X Big Data & Hardware Index ETF (HBGD.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Oct 5, 202675.7075.7075.3475.3975.392,000
Oct 2, 202675.0875.2575.0675.2075.203,200
Oct 1, 202674.6574.6574.5074.5674.561,300
Sep 30, 202674.7474.7474.3674.3674.362,000
Sep 29, 202675.6575.6575.6575.6575.65400
Sep 28, 202675.8975.8974.7075.4875.481,100
Sep 25, 202676.9976.9976.9976.9976.99500
Sep 24, 202677.2777.9377.2777.7877.782,600
Sep 23, 202677.5077.5077.5077.5077.50200
Sep 22, 202678.0078.7278.0078.7278.721,100
Sep 21, 202675.0077.9575.0077.9577.951,700
Sep 18, 202674.7675.0074.7675.0075.00500
Sep 17, 202671.0872.0871.0872.0272.02400
Sep 16, 202669.9269.9669.2869.2869.283,700
Sep 15, 202669.8569.8568.9968.9968.99800
Sep 14, 202670.6271.4970.5671.4971.493,000
Sep 11, 202673.5773.5772.9172.9172.911,300
Sep 10, 202672.7172.7171.8071.8071.803,500
Sep 9, 202674.8674.8674.1774.1774.17800
Sep 8, 202674.7775.4274.7775.4275.42600
Sep 4, 202673.7374.0073.7374.0074.00900
Sep 3, 202672.3872.7872.3472.7872.781,800
Sep 2, 202669.1070.4369.1070.4370.431,300
Sep 1, 202669.8969.8969.4069.4069.40400
Aug 31, 202670.8171.1470.8171.1471.141,200