No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 52.59 | 52.59 | 51.75 | 52.12 | 51.92 | 1,900 |
| Nov 10, 2025 | 53.73 | 53.73 | 52.43 | 53.02 | 52.81 | 4,300 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Global X Big Data & Hardware Index ETF
HBGD.TO · Toronto