Global X Big Data & Hardware Index ETF (HBGD.TO) Historical ETF Prices

Global X Big Data & Hardware Index ETF (HBGD.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	45.21	45.39	45.21	45.39	45.21	600
Dec 15, 2025	47.78	47.78	46.03	46.05	45.87	800
Dec 12, 2025	48.01	48.46	47.62	47.62	47.44	2,000
Dec 11, 2025	49.55	49.55	49.55	49.55	49.36	200
Dec 10, 2025	49.25	49.25	49.25	49.25	49.06	200
Dec 9, 2025	49.11	49.11	49.11	49.11	48.92	300
Dec 8, 2025	48.99	49.00	48.73	48.76	48.57	1,600
Dec 5, 2025	48.13	48.30	48.13	48.30	48.11	1,200
Dec 4, 2025	47.35	47.86	47.35	47.74	47.56	1,300
Dec 3, 2025	46.87	47.24	46.87	47.24	47.06	300
Dec 2, 2025	47.00	47.34	47.00	47.24	47.06	1,600
Dec 1, 2025	46.60	46.87	46.60	46.84	46.66	1,100
Nov 28, 2025	46.89	47.70	46.89	47.62	47.44	2,200
Nov 27, 2025	46.35	46.40	46.35	46.40	46.22	300
Nov 26, 2025	45.64	46.14	45.64	46.14	45.96	700
Nov 25, 2025	45.30	45.38	44.96	45.36	45.18	3,000
Nov 24, 2025	43.67	45.42	43.67	45.42	45.24	2,100
Nov 21, 2025	43.20	43.23	42.00	42.79	42.62	1,500
Nov 20, 2025	46.66	46.88	44.30	44.30	44.13	1,500
Nov 19, 2025	46.00	46.48	45.24	45.43	45.25	3,700
Nov 18, 2025	46.00	46.43	45.35	46.35	46.17	4,600
Nov 17, 2025	46.79	47.68	46.47	46.47	46.29	3,700
Nov 14, 2025	45.76	47.88	45.76	47.32	47.14	2,000
Nov 13, 2025	49.50	49.50	47.93	47.93	47.74	2,400
Nov 12, 2025	51.20	51.22	50.85	50.85	50.65	9,300

Historical stock data.