Hudbay Minerals (HBM.TO) Historical Stock Prices

Hudbay Minerals Inc. (HBM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	31.12	32.19	30.67	31.16	31.16	1,774,003
Nov 9, 2026	30.69	32.56	30.69	32.17	32.17	2,081,500
Nov 6, 2026	29.50	29.80	28.95	29.49	29.49	2,059,100
Nov 5, 2026	31.41	31.47	27.95	28.83	28.83	3,700,900
Nov 4, 2026	31.10	31.20	30.12	31.03	31.03	2,665,600
Nov 3, 2026	30.50	30.58	29.80	30.02	30.02	2,177,800
Nov 2, 2026	30.95	31.48	30.20	30.36	30.36	1,610,800
Oct 30, 2026	31.00	31.00	29.29	30.43	30.43	5,763,900
Oct 29, 2026	32.14	32.87	31.63	32.66	32.66	1,755,900
Oct 28, 2026	33.02	33.18	32.15	32.98	32.98	2,547,900
Oct 27, 2026	31.49	32.94	31.11	32.83	32.83	1,945,300
Oct 26, 2026	31.10	31.58	30.46	31.08	31.08	1,816,100
Oct 23, 2026	30.45	31.17	30.25	30.76	30.76	1,733,500
Oct 22, 2026	31.77	31.79	30.31	30.67	30.67	3,702,600
Oct 21, 2026	33.27	34.07	32.89	33.71	33.71	2,619,400
Oct 20, 2026	32.92	34.22	32.55	33.27	33.27	1,290,200
Oct 19, 2026	33.28	34.10	33.15	33.75	33.75	1,446,300
Oct 16, 2026	33.80	34.78	33.05	33.39	33.39	2,092,900
Oct 15, 2026	33.89	34.43	32.80	34.33	34.33	1,873,300
Oct 14, 2026	35.64	36.12	33.87	34.50	34.50	2,062,400
Oct 13, 2026	36.79	36.79	36.01	36.55	36.55	1,847,700
Oct 9, 2026	37.21	37.76	36.99	37.24	37.24	2,695,800
Oct 8, 2026	36.27	36.74	35.45	36.09	36.09	1,441,700
Oct 7, 2026	37.08	37.30	36.65	36.87	36.87	1,925,100
Oct 6, 2026	39.25	39.28	37.75	38.38	38.38	2,053,600

Historical stock data.