Hudbay Minerals (HBM.TO) Historical Stock Prices

Hudbay Minerals Inc. (HBM.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	38.92	39.33	38.13	38.93	38.93	1,654,500
Oct 2, 2026	37.96	39.33	37.90	38.78	38.78	1,333,000
Oct 1, 2026	37.66	37.83	36.60	37.26	37.26	1,330,400
Sep 30, 2026	38.59	40.09	37.79	38.04	38.04	2,332,200
Sep 29, 2026	38.46	38.77	37.91	38.35	38.35	1,103,900
Sep 28, 2026	36.00	38.45	35.78	38.13	38.13	2,072,000
Sep 25, 2026	37.46	37.85	36.92	37.65	37.65	772,100
Sep 24, 2026	37.18	37.61	36.84	37.42	37.42	2,061,800
Sep 23, 2026	37.79	38.10	36.95	37.79	37.79	1,635,000
Sep 22, 2026	37.71	39.26	37.62	39.08	39.08	3,060,300
Sep 21, 2026	38.13	38.23	36.45	37.39	37.39	1,795,600
Sep 18, 2026	37.28	37.78	36.61	37.68	37.68	9,421,400
Sep 17, 2026	36.50	37.25	36.33	37.03	37.03	1,061,800
Sep 16, 2026	36.00	36.17	34.63	35.29	35.29	1,632,600
Sep 15, 2026	35.72	35.88	34.58	35.12	35.12	2,272,400
Sep 14, 2026	34.90	35.97	34.34	35.60	35.60	1,506,900
Sep 11, 2026	37.39	37.60	36.56	36.73	36.73	1,359,600
Sep 10, 2026	36.06	37.33	36.06	36.86	36.86	1,562,700
Sep 9, 2026	40.40	40.96	39.02	39.82	39.82	1,747,400
Sep 8, 2026	39.35	40.78	38.99	39.97	39.97	1,290,500
Sep 4, 2026	37.55	38.72	37.51	37.94	37.93	778,900
Sep 3, 2026	38.98	39.02	37.70	38.21	38.20	1,193,700
Sep 2, 2026	38.26	38.92	37.33	37.78	37.77	1,273,600
Sep 1, 2026	38.28	39.04	37.45	37.52	37.51	1,261,700
Aug 31, 2026	40.86	41.38	39.41	39.67	39.66	1,716,500

Historical stock data.