Hudbay Minerals Inc.

HBM.TO · Toronto

Prices in CAD

Historical prices

Hudbay Minerals Inc. (HBM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 16, 202525.6626.1625.4725.5425.521,102,500
Dec 15, 202526.5326.5725.8925.9625.941,420,700
Dec 12, 202525.8926.2325.1925.7125.692,210,000
Dec 11, 202525.3026.2525.3025.6325.611,381,300
Dec 10, 202524.2725.4424.2725.1925.172,219,200
Dec 9, 202523.7024.5623.3424.3624.341,235,900
Dec 8, 202524.1324.5623.9824.0824.061,713,700
Dec 5, 202524.5324.9524.1224.1824.161,202,400
Dec 4, 202524.0024.8623.7424.2124.191,283,300
Dec 3, 202523.6024.4823.5924.2824.261,638,600
Dec 2, 202523.5023.6122.5822.9822.961,139,100
Dec 1, 202523.9724.0823.5523.6123.591,276,800
Nov 28, 202523.5923.9423.5323.8123.79595,900
Nov 27, 202523.1123.3223.1023.2523.23213,500
Nov 26, 202522.8523.5122.7023.2923.271,073,000
Nov 25, 202522.2522.5621.8822.2422.221,716,800
Nov 24, 202521.1222.2121.1222.1822.16928,500
Nov 21, 202520.5621.1520.2620.9820.96886,200
Nov 20, 202522.1422.1620.5120.5420.521,334,700
Nov 19, 202521.6422.4221.4021.7421.721,187,900
Nov 18, 202521.4721.5920.9021.1421.121,023,900
Nov 17, 202521.9822.0521.3221.5421.521,389,600
Nov 14, 202521.3222.4021.1922.1222.101,414,800
Nov 13, 202524.0324.0322.0222.2722.252,539,000
Nov 12, 202522.8924.2222.5123.8323.812,652,900