Hudbay Minerals Inc.

HBM.TO · Toronto

Prices in CAD

Historical prices

Hudbay Minerals Inc. (HBM.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Jan 23, 202633.9234.5933.4834.2434.212,242,500
Jan 22, 202633.4833.9632.6433.2633.231,633,900
Jan 21, 202635.0035.1032.9433.2433.212,697,500
Jan 20, 202631.4834.2231.2834.1334.102,455,100
Jan 19, 202631.7432.7331.2832.3732.34791,600
Jan 16, 202631.1031.4730.6431.3431.311,887,100
Jan 15, 202631.6432.2231.3831.6131.581,410,200
Jan 14, 202631.5932.1531.3432.0432.011,493,700
Jan 13, 202631.9232.3931.1431.2731.241,787,700
Jan 12, 202630.8331.4330.6931.3231.291,272,300
Jan 9, 202629.8030.1829.2530.0029.97873,400
Jan 8, 202628.8429.3128.3729.2729.241,051,500
Jan 7, 202628.6929.4627.7029.3529.321,616,200
Jan 6, 202629.5130.5029.5129.5929.561,542,200
Jan 5, 202628.4629.4928.3429.2929.261,810,200
Jan 2, 202627.9328.4427.0527.6027.58881,800
Dec 31, 202527.0227.4226.8827.2527.23667,200
Dec 30, 202527.3227.6126.8727.2827.261,267,400
Dec 29, 202526.4927.0726.1626.6226.601,429,100
Dec 24, 202527.3027.3026.7027.1827.16317,900
Dec 23, 202527.3027.6527.0127.3227.301,163,300
Dec 22, 202527.2627.3426.9127.1027.081,243,400
Dec 19, 202526.4527.1426.4026.5226.502,557,800
Dec 18, 202526.1526.4825.9026.2026.181,489,700
Dec 17, 202525.9526.4425.4926.2026.181,380,500