Hudbay Minerals Inc.

HBM · NYSE

Prices in USD

Historical prices

Hudbay Minerals Inc. (HBM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 10, 202621.8122.7321.5921.9521.952,525,152
Nov 9, 202621.9323.0721.8922.7922.796,007,600
Nov 6, 202620.8221.1320.5320.9120.913,877,600
Nov 5, 202622.3522.5019.9920.5820.585,250,200
Nov 4, 202622.2722.3521.5622.2222.225,400,200
Nov 3, 202621.7121.8821.3021.4421.445,018,700
Nov 2, 202622.1122.5421.5921.7021.702,771,100
Oct 30, 202622.0022.1520.9821.7021.708,287,100
Oct 29, 202622.9123.5222.5823.3623.365,139,000
Oct 28, 202623.4123.6822.8923.6023.604,458,800
Oct 27, 202622.7923.4422.1823.3923.394,025,500
Oct 26, 202622.2022.5421.7022.1622.164,202,900
Oct 23, 202621.8622.4221.6321.9821.983,514,400
Oct 22, 202622.6622.7621.6421.8921.897,445,100
Oct 21, 202623.6624.2623.3923.9923.996,159,500
Oct 20, 202623.4024.3723.1823.6623.664,464,700
Oct 19, 202623.6824.2023.5023.9223.926,126,100
Oct 16, 202623.9624.6123.3623.6223.624,481,400
Oct 15, 202623.7324.2723.1024.2224.224,193,600
Oct 14, 202625.0025.3123.7624.2424.245,544,600
Oct 13, 202625.2425.8225.2425.6825.683,520,400
Oct 12, 202625.8526.1825.7025.7625.761,354,600
Oct 9, 202626.0526.4625.9226.1226.124,919,200
Oct 8, 202625.5225.8324.8825.3925.394,642,400
Oct 7, 202626.0026.1725.7025.8725.874,862,700