Hudbay Minerals Inc.

HBM · NYSE

Prices in USD

Historical prices

Hudbay Minerals Inc. (HBM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 6, 202627.5927.8126.5026.9526.955,070,500
Oct 5, 202627.3627.5926.7327.2627.265,078,700
Oct 2, 202626.6327.6326.6227.2027.203,506,400
Oct 1, 202626.3826.6025.6826.1826.184,153,200
Sep 30, 202627.2228.2626.5926.6826.685,609,600
Sep 29, 202626.9927.3226.7027.0127.014,022,200
Sep 28, 202625.4227.1325.2526.8726.876,529,300
Sep 25, 202626.5026.7626.1026.6326.632,576,800
Sep 24, 202626.2726.6026.0326.4826.483,410,400
Sep 23, 202626.8327.1626.2126.7926.794,255,700
Sep 22, 202626.8827.9226.7427.7427.745,835,400
Sep 21, 202627.3627.3626.0026.6526.655,026,000
Sep 18, 202626.6526.9626.1326.9026.907,219,100
Sep 17, 202625.9726.6225.9626.4426.442,532,300
Sep 16, 202626.0526.0524.7425.2625.263,527,800
Sep 15, 202625.7425.7424.8525.2425.244,583,000
Sep 14, 202625.1525.8724.6425.6325.633,026,500
Sep 11, 202626.9927.1226.3726.5226.523,127,000
Sep 10, 202626.5927.0126.1126.6526.654,357,000
Sep 9, 202629.4829.7228.2528.8228.823,427,800
Sep 8, 202628.6129.6028.5029.0029.004,199,900
Sep 4, 202627.1427.9827.1027.4327.422,074,800
Sep 3, 202628.1428.2727.3527.6927.683,092,800
Sep 2, 202627.5828.0426.9627.3227.312,983,400
Sep 1, 202627.6028.1126.9527.0227.014,197,900