Hudbay Minerals Inc.

HBM · NYSE

Prices in USD

Historical prices

Hudbay Minerals Inc. (HBM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Dec 17, 202518.8819.2118.5018.9918.976,082,500
Dec 16, 202518.6919.0518.5118.5718.552,830,800
Dec 15, 202519.1619.3018.8018.8518.834,998,400
Dec 12, 202518.8419.0718.2618.6818.667,270,000
Dec 11, 202518.2619.0618.2618.6218.603,914,600
Dec 10, 202517.6118.4517.5818.2518.237,538,800
Dec 9, 202517.1017.7516.9017.5717.563,375,800
Dec 8, 202517.5917.7717.3417.3617.354,292,400
Dec 5, 202517.6918.0017.4017.4817.475,063,800
Dec 4, 202517.2117.8317.0017.3417.334,851,400
Dec 3, 202517.0617.5516.8617.3917.386,920,900
Dec 2, 202516.8516.8816.1316.4416.433,948,800
Dec 1, 202517.1517.2816.8616.8616.853,498,900
Nov 28, 202516.9917.1216.8416.9616.952,227,700
Nov 26, 202516.1516.7516.1116.5916.583,348,100
Nov 25, 202515.7616.0115.5015.7615.753,714,500
Nov 24, 202515.0015.7514.8615.7115.702,364,700
Nov 21, 202514.5815.0114.3414.9014.894,078,200
Nov 20, 202515.7115.7814.5414.5814.575,541,200
Nov 19, 202515.4616.0215.2215.4815.474,350,000
Nov 18, 202515.3715.4414.9115.1115.105,459,500
Nov 17, 202515.6215.7115.1715.3315.324,886,300
Nov 14, 202515.2515.9715.0915.7715.765,090,500
Nov 13, 202517.0817.1215.6915.8615.857,492,500
Nov 12, 202516.4917.3116.0716.9916.9813,478,100