Hudbay Minerals Inc.

HBM · NYSE

Prices in USD

Historical prices

Hudbay Minerals Inc. (HBM), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 26, 202625.9726.4825.2925.4325.418,260,200
Jan 23, 202624.7625.2524.3024.9724.955,780,400
Jan 22, 202624.1024.6323.6524.1124.095,466,700
Jan 21, 202625.2425.4623.8324.0524.039,649,400
Jan 20, 202622.8124.7422.6224.6924.6710,113,100
Jan 16, 202622.3522.6522.0222.5022.486,535,300
Jan 15, 202622.7223.2022.5522.7622.744,012,500
Jan 14, 202622.8823.1722.5823.0923.074,466,600
Jan 13, 202623.0623.3422.4322.5122.495,991,700
Jan 12, 202622.3022.6522.1022.5422.523,979,200
Jan 9, 202621.3921.7121.0821.5621.543,175,000
Jan 8, 202620.8321.1520.4721.1121.093,878,400
Jan 7, 202620.7821.2820.0821.1921.175,059,900
Jan 6, 202621.6022.1221.3921.4321.414,795,900
Jan 5, 202620.6521.4420.5421.3021.283,995,800
Jan 2, 202620.2820.6919.6920.1020.083,583,200
Dec 31, 202519.7319.9919.6019.8519.834,319,200
Dec 30, 202519.9020.1719.6019.9019.883,451,300
Dec 29, 202519.3519.8119.1019.4119.395,529,100
Dec 26, 202520.2620.3220.0220.2220.202,408,400
Dec 24, 202519.9419.9619.5119.8619.841,502,800
Dec 23, 202519.8420.1619.6919.9419.923,996,000
Dec 22, 202519.8219.8919.5719.7219.703,590,100
Dec 19, 202519.1819.7319.1019.2719.253,910,700
Dec 18, 202519.1419.2318.7918.9718.955,419,400