Global X Equal Weight Banks Index ETF (HBNK.TO) Historical ETF Prices

Global X Equal Weight Banks Index ETF (HBNK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	45.45	45.76	45.26	45.27	45.27	43,083
Nov 9, 2026	45.21	45.67	45.08	45.58	45.58	46,500
Nov 6, 2026	44.65	45.04	44.50	44.75	44.75	36,300
Nov 5, 2026	46.26	46.36	44.64	44.67	44.67	88,000
Nov 4, 2026	45.79	46.15	45.31	46.06	46.06	29,900
Nov 3, 2026	45.06	45.21	44.81	44.88	44.88	33,800
Nov 2, 2026	44.66	45.31	44.66	45.06	45.06	20,700
Oct 30, 2026	45.53	45.53	44.36	44.66	44.66	57,700
Oct 29, 2026	45.43	45.92	45.42	45.55	45.45	17,800
Oct 28, 2026	45.04	45.29	44.91	45.22	45.12	30,800
Oct 27, 2026	44.65	45.06	44.47	45.04	44.94	12,200
Oct 26, 2026	44.75	44.79	44.47	44.53	44.43	15,100
Oct 23, 2026	44.25	44.25	43.77	44.18	44.08	27,200
Oct 22, 2026	44.27	44.55	44.14	44.49	44.39	28,600
Oct 21, 2026	44.04	44.61	44.04	44.60	44.50	17,900
Oct 20, 2026	43.48	44.01	43.48	43.88	43.78	24,800
Oct 19, 2026	43.70	43.70	43.43	43.51	43.41	14,700
Oct 16, 2026	43.83	44.15	43.65	43.83	43.73	23,800
Oct 15, 2026	43.26	43.79	43.06	43.77	43.67	34,500
Oct 14, 2026	43.21	43.21	42.94	43.20	43.11	30,800
Oct 13, 2026	42.87	43.50	42.87	43.50	43.40	21,100
Oct 9, 2026	42.64	42.74	42.19	42.72	42.63	29,000
Oct 8, 2026	42.04	42.30	41.95	42.14	42.05	19,700
Oct 7, 2026	43.27	43.27	42.39	42.39	42.30	45,600
Oct 6, 2026	43.45	43.70	43.45	43.56	43.46	9,600

Historical stock data.