Global X Equal Weight Banks Index ETF (HBNK.TO) Historical ETF Prices

Global X Equal Weight Banks Index ETF (HBNK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 5, 2026	43.53	43.53	43.22	43.30	43.20	26,200
Oct 2, 2026	43.48	43.59	43.36	43.52	43.42	58,000
Oct 1, 2026	43.46	43.46	42.60	43.26	43.17	76,000
Sep 30, 2026	43.97	43.97	43.49	43.49	43.39	28,800
Sep 29, 2026	44.41	44.41	43.90	44.06	43.96	7,600
Sep 28, 2026	44.20	44.80	44.20	44.45	44.25	48,100
Sep 25, 2026	44.23	44.65	44.22	44.63	44.43	24,300
Sep 24, 2026	43.96	44.18	43.67	44.18	43.98	38,800
Sep 23, 2026	44.75	44.89	43.73	43.88	43.69	35,700
Sep 22, 2026	45.43	45.43	44.75	44.92	44.72	47,600
Sep 21, 2026	44.02	45.34	44.02	45.34	45.14	14,300
Sep 18, 2026	44.29	44.61	44.21	44.60	44.40	19,300
Sep 17, 2026	44.09	44.55	44.09	44.38	44.18	29,300
Sep 16, 2026	44.18	44.47	43.89	44.08	43.88	28,400
Sep 15, 2026	44.21	44.21	43.66	44.06	43.86	30,100
Sep 14, 2026	44.19	44.49	44.08	44.17	43.97	45,900
Sep 11, 2026	44.86	44.86	43.83	44.20	44.00	43,800
Sep 10, 2026	43.67	43.89	43.67	43.85	43.66	36,000
Sep 9, 2026	44.91	44.91	43.60	43.80	43.61	40,500
Sep 8, 2026	44.50	44.68	44.25	44.25	44.05	40,800
Sep 4, 2026	45.10	45.13	44.72	44.77	44.57	16,000
Sep 3, 2026	44.32	45.04	44.32	44.98	44.78	25,700
Sep 2, 2026	43.42	44.27	43.42	44.27	44.07	13,500
Sep 1, 2026	43.71	43.71	43.16	43.44	43.25	16,700
Aug 31, 2026	44.29	44.29	43.70	43.77	43.58	18,300

Historical stock data.