Global X Equal Weight Banks Index ETF (HBNK.TO) Historical ETF Prices

Global X Equal Weight Banks Index ETF (HBNK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	34.62	34.63	34.52	34.55	33.61	23,400
Dec 15, 2025	34.60	34.74	34.60	34.67	33.73	7,600
Dec 12, 2025	34.67	34.75	34.50	34.52	33.59	11,400
Dec 11, 2025	34.48	34.59	34.37	34.57	33.63	17,400
Dec 10, 2025	34.09	34.51	34.09	34.43	33.50	15,600
Dec 9, 2025	34.04	34.16	34.04	34.08	33.16	15,300
Dec 8, 2025	33.95	34.04	33.93	33.93	33.01	15,500
Dec 5, 2025	33.93	33.96	33.86	33.95	33.03	19,100
Dec 4, 2025	33.29	33.88	33.16	33.84	32.92	34,200
Dec 3, 2025	33.33	33.41	33.08	33.19	32.29	24,100
Dec 2, 2025	33.01	33.23	32.97	33.23	32.33	10,800
Dec 1, 2025	32.98	32.98	32.67	32.75	31.86	7,300
Nov 28, 2025	32.90	33.09	32.88	33.05	32.16	8,600
Nov 27, 2025	33.01	33.10	32.96	33.04	32.06	6,900
Nov 26, 2025	32.84	32.99	32.84	32.96	31.98	13,000
Nov 25, 2025	32.44	32.74	32.44	32.74	31.76	12,500
Nov 24, 2025	32.26	32.49	32.23	32.49	31.52	15,300
Nov 21, 2025	32.10	32.29	31.98	32.23	31.27	39,900
Nov 20, 2025	32.35	32.37	31.91	31.96	31.01	16,000
Nov 19, 2025	32.18	32.20	31.98	32.12	31.16	23,000
Nov 18, 2025	32.01	32.30	31.96	32.24	31.28	21,700
Nov 17, 2025	32.31	32.45	32.20	32.30	31.34	30,500
Nov 14, 2025	32.00	32.32	31.93	32.31	31.35	28,900
Nov 13, 2025	32.65	32.65	32.16	32.31	31.35	57,900
Nov 12, 2025	32.30	32.61	32.30	32.61	31.64	17,400

Historical stock data.