No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 32.18 | 32.30 | 32.14 | 32.23 | 31.27 | 16,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Global X Equal Weight Banks Index ETF
HBNK.TO · Toronto