Global X Equal Weight Banks Index ETF (HBNK.TO) Historical ETF Prices

Global X Equal Weight Banks Index ETF (HBNK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Apr 7, 2026	35.69	36.01	35.67	36.00	35.43	29,900
Apr 6, 2026	35.57	35.85	35.57	35.81	35.25	11,500
Apr 2, 2026	35.03	35.61	35.03	35.57	35.01	45,700
Apr 1, 2026	35.35	35.55	35.29	35.49	34.93	39,900
Mar 31, 2026	34.49	35.02	34.41	35.01	34.46	42,800
Mar 30, 2026	34.40	34.66	34.09	34.24	33.61	44,000
Mar 27, 2026	34.43	34.46	34.17	34.27	33.64	73,300
Mar 26, 2026	35.01	35.32	34.57	34.59	33.95	141,800
Mar 25, 2026	35.25	35.31	35.09	35.25	34.60	37,200
Mar 24, 2026	34.61	35.10	34.44	34.90	34.26	40,000
Mar 23, 2026	34.16	34.95	34.16	34.79	34.15	45,200
Mar 20, 2026	34.52	34.59	33.95	34.10	33.47	50,100
Mar 19, 2026	34.79	34.79	34.50	34.62	33.98	47,400
Mar 18, 2026	35.28	35.51	35.00	35.01	34.37	34,700
Mar 17, 2026	35.46	35.58	35.37	35.38	34.73	17,500
Mar 16, 2026	34.80	35.26	34.80	35.21	34.56	20,900
Mar 13, 2026	35.05	35.22	34.62	34.64	34.00	38,700
Mar 12, 2026	35.21	35.25	34.84	34.89	34.25	71,200
Mar 11, 2026	35.50	35.71	35.42	35.48	34.83	37,800
Mar 10, 2026	35.41	35.82	35.30	35.52	34.87	41,300
Mar 9, 2026	35.18	35.36	34.69	35.28	34.63	95,800
Mar 6, 2026	35.85	35.85	35.40	35.56	34.91	61,400
Mar 5, 2026	36.49	36.49	36.04	36.17	35.51	44,300
Mar 4, 2026	36.47	36.67	36.44	36.56	35.89	21,100
Mar 3, 2026	36.24	36.48	35.79	36.35	35.68	52,400

Historical stock data.