Global X Equal Weight Banks Index ETF (HBNK.TO) Historical ETF Prices

Global X Equal Weight Banks Index ETF (HBNK.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
May 12, 2026	39.41	39.51	39.14	39.51	38.98	14,000
May 11, 2026	39.42	39.52	39.21	39.33	38.81	16,300
May 8, 2026	39.60	39.65	39.31	39.47	38.95	23,800
May 7, 2026	39.80	39.80	39.23	39.40	38.88	28,300
May 6, 2026	39.24	39.85	39.24	39.71	39.18	19,400
May 5, 2026	38.55	38.99	38.54	38.86	38.34	20,800
May 4, 2026	39.23	39.23	38.64	38.70	38.19	33,500
May 1, 2026	39.05	39.44	39.05	39.26	38.74	13,100
Apr 30, 2026	38.37	39.19	38.37	39.12	38.60	18,000
Apr 29, 2026	38.90	38.92	38.39	38.44	37.84	17,300
Apr 28, 2026	38.90	39.02	38.79	38.90	38.28	15,400
Apr 27, 2026	38.73	38.85	38.56	38.83	38.22	28,200
Apr 24, 2026	38.65	38.88	38.40	38.75	38.14	30,600
Apr 23, 2026	38.22	38.75	38.22	38.57	37.96	35,100
Apr 22, 2026	38.89	38.89	38.47	38.49	37.88	21,100
Apr 21, 2026	39.19	39.19	38.67	38.67	38.06	41,500
Apr 20, 2026	38.86	39.19	38.86	39.10	38.48	42,000
Apr 17, 2026	38.41	39.12	38.41	38.91	38.30	37,500
Apr 16, 2026	38.51	38.51	38.20	38.31	37.71	29,900
Apr 15, 2026	38.23	38.47	38.23	38.47	37.86	39,300
Apr 14, 2026	37.82	38.20	37.80	38.18	37.58	21,400
Apr 13, 2026	37.38	37.81	37.14	37.81	37.22	32,000
Apr 10, 2026	37.26	37.56	37.26	37.49	36.90	14,500
Apr 9, 2026	36.64	37.14	36.63	37.12	36.54	11,500
Apr 8, 2026	36.68	36.73	36.50	36.64	36.06	12,900

Historical stock data.