Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) Historical ETF Prices

Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 9, 2026	44.68	44.68	44.54	44.54	44.54	600
Nov 6, 2026	43.98	43.98	43.98	43.98	43.98	200
Nov 5, 2026	45.68	45.68	44.31	44.35	44.35	2,200
Nov 4, 2026	45.20	45.39	45.20	45.39	45.39	600
Nov 3, 2026	44.43	44.43	44.43	44.43	44.43	700
Nov 2, 2026	44.03	44.58	44.03	44.58	44.58	500
Oct 30, 2026	43.86	43.86	43.77	43.77	43.77	6,100
Oct 29, 2026	44.43	44.43	44.43	44.43	44.33	0
Oct 28, 2026	44.15	44.50	44.15	44.50	44.40	900
Oct 27, 2026	44.00	44.21	44.00	44.21	44.11	1,000
Oct 26, 2026	43.56	43.89	43.56	43.89	43.79	900
Oct 23, 2026	43.17	43.17	43.17	43.17	43.07	100
Oct 22, 2026	43.89	43.89	43.89	43.89	43.79	0
Oct 21, 2026	43.31	43.89	43.31	43.89	43.79	2,000
Oct 20, 2026	43.19	43.19	43.05	43.05	42.95	1,200
Oct 19, 2026	42.95	42.95	42.95	42.95	42.85	1,200
Oct 16, 2026	43.16	43.36	43.00	43.00	42.90	2,000
Oct 15, 2026	42.47	43.06	42.47	43.06	42.96	3,700
Oct 14, 2026	42.41	42.49	42.41	42.49	42.39	3,300
Oct 13, 2026	42.66	42.76	42.65	42.76	42.66	15,600
Oct 9, 2026	41.50	42.03	41.50	41.99	41.89	6,000
Oct 8, 2026	41.55	41.55	41.55	41.55	41.45	400
Oct 7, 2026	41.71	41.71	41.71	41.71	41.61	2,100
Oct 6, 2026	42.85	42.87	42.85	42.87	42.77	5,600
Oct 5, 2026	42.59	42.59	42.59	42.59	42.49	200

Historical stock data.