Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) Historical ETF Prices

Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 2, 2026	42.66	42.85	42.66	42.85	42.75	1,200
Oct 1, 2026	42.69	42.69	41.89	41.89	41.79	1,200
Sep 30, 2026	43.31	43.31	43.06	43.06	42.96	2,800
Sep 29, 2026	43.38	43.38	43.29	43.35	43.25	6,900
Sep 28, 2026	44.02	44.02	44.02	44.02	43.82	1,100
Sep 25, 2026	43.39	43.39	43.39	43.39	43.19	400
Sep 24, 2026	43.23	43.23	43.23	43.23	43.03	0
Sep 23, 2026	44.17	44.17	44.17	44.17	43.96	0
Sep 22, 2026	44.54	44.54	44.54	44.54	44.33	0
Sep 21, 2026	44.30	44.30	44.30	44.30	44.09	500
Sep 18, 2026	43.62	43.62	43.62	43.62	43.42	0
Sep 17, 2026	43.28	43.28	43.28	43.28	43.08	0
Sep 16, 2026	43.30	43.45	43.30	43.45	43.25	2,400
Sep 15, 2026	43.06	43.06	43.01	43.01	42.81	200
Sep 14, 2026	43.42	43.42	43.42	43.42	43.22	0
Sep 11, 2026	43.30	43.30	43.30	43.30	43.10	300
Sep 10, 2026	43.18	43.18	43.06	43.06	42.86	1,800
Sep 9, 2026	43.33	43.33	43.05	43.19	42.99	5,100
Sep 8, 2026	43.92	43.92	43.51	43.56	43.36	1,700
Sep 4, 2026	44.19	44.23	44.11	44.11	43.90	900
Sep 3, 2026	44.00	44.00	44.00	44.00	43.80	100
Sep 2, 2026	42.60	42.60	42.60	42.60	42.40	0
Sep 1, 2026	43.00	43.00	42.51	42.60	42.40	4,200
Aug 31, 2026	43.32	43.47	42.99	42.99	42.79	3,500
Aug 28, 2026	43.46	43.46	43.46	43.46	43.16	0

Historical stock data.