No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 31.10 | 31.10 | 31.08 | 31.10 | 30.15 | 2,600 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Hamilton Canadian Bank Mean Reversion Index ETF
HCA.TO · Toronto