Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO) Historical ETF Prices

Hamilton Canadian Bank Mean Reversion Index ETF (HCA.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Dec 16, 2025	33.28	33.38	33.28	33.34	32.42	600
Dec 15, 2025	33.48	33.48	33.40	33.47	32.55	300
Dec 12, 2025	33.38	33.38	33.38	33.38	32.46	0
Dec 11, 2025	33.19	33.32	33.19	33.32	32.40	400
Dec 10, 2025	33.09	33.27	33.09	33.27	32.35	1,000
Dec 9, 2025	32.88	32.88	32.86	32.86	31.95	1,400
Dec 8, 2025	32.82	32.82	32.80	32.80	31.89	200
Dec 5, 2025	32.72	32.81	32.72	32.81	31.90	2,300
Dec 4, 2025	32.72	32.72	32.72	32.72	31.82	100
Dec 3, 2025	32.07	32.18	32.07	32.18	31.29	1,900
Dec 2, 2025	31.77	31.77	31.77	31.77	30.89	0
Dec 1, 2025	31.91	31.91	31.68	31.77	30.89	800
Nov 28, 2025	31.99	31.99	31.99	31.99	31.11	100
Nov 27, 2025	32.02	32.02	32.02	32.02	31.04	0
Nov 26, 2025	32.02	32.02	32.02	32.02	31.04	100
Nov 25, 2025	31.50	31.63	31.50	31.63	30.66	700
Nov 24, 2025	31.26	31.40	31.26	31.39	30.43	1,300
Nov 21, 2025	31.03	31.24	31.03	31.21	30.26	3,600
Nov 20, 2025	31.20	31.31	30.90	30.92	29.98	2,400
Nov 19, 2025	31.10	31.10	31.02	31.04	30.09	300
Nov 18, 2025	30.90	30.90	30.90	30.90	29.96	1,900
Nov 17, 2025	31.12	31.25	31.08	31.08	30.13	3,500
Nov 14, 2025	31.17	31.17	31.17	31.17	30.22	0
Nov 13, 2025	31.56	31.56	31.18	31.18	30.23	900
Nov 12, 2025	31.20	31.52	31.20	31.52	30.56	2,600

Historical stock data.