HCA Healthcare, Inc.

HCA · NYSE

Prices in USD

Historical prices

HCA Healthcare, Inc. (HCA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 9, 2026500.00507.28498.14504.89504.89954,200
Nov 6, 2026498.00500.26491.33494.99494.991,462,200
Nov 5, 2026515.08521.48501.84507.48507.481,656,800
Nov 4, 2026497.00514.93492.12510.70510.703,446,300
Nov 3, 2026463.72470.36460.68462.86462.86990,900
Nov 2, 2026475.34477.88460.93467.73467.731,389,700
Oct 30, 2026480.34485.73472.46473.19473.191,120,400
Oct 29, 2026469.37478.66464.92478.08478.081,263,800
Oct 28, 2026445.42466.08445.00463.22463.222,131,400
Oct 27, 2026480.00488.00439.83449.96449.962,907,100
Oct 26, 2026469.54474.49461.39465.26465.261,881,100
Oct 23, 2026465.76473.46461.77469.03469.031,026,900
Oct 22, 2026460.89467.31456.18467.31467.31872,700
Oct 21, 2026463.73468.05458.38459.40459.40783,100
Oct 20, 2026458.07466.20455.00465.75465.751,315,700
Oct 19, 2026453.75460.77453.38454.88454.88918,300
Oct 16, 2026472.15472.49453.94458.84458.841,725,700
Oct 15, 2026475.00478.86467.28468.50468.501,124,400
Oct 14, 2026463.09472.39457.80470.44470.441,081,400
Oct 13, 2026459.54462.44455.81460.75460.751,082,500
Oct 12, 2026450.58460.28444.81458.60458.601,152,000
Oct 9, 2026444.58452.39442.32451.09451.09980,800
Oct 8, 2026436.95446.48436.00445.01445.011,127,300
Oct 7, 2026431.76442.59427.59439.17439.17998,800
Oct 6, 2026433.61438.11429.49432.20432.20999,200