No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 5, 2026 | 426.70 | 437.27 | 426.00 | 434.92 | 434.92 | 1,148,800 |
| Oct 2, 2026 | 425.78 | 430.22 | 424.23 | 426.69 | 426.69 | 929,800 |
| Oct 1, 2026 | 427.25 | 434.46 | 422.45 | 423.39 | 423.39 | 1,098,900 |
| Sep 30, 2026 | 430.25 | 434.07 | 425.96 | 426.74 | 426.74 | 1,238,100 |
| Sep 29, 2026 | 430.07 | 433.13 | 426.61 | 431.63 | 431.63 | 883,900 |
| Sep 28, 2026 | 431.16 | 443.15 | 431.16 | 432.60 | 432.60 | 1,106,200 |
| Sep 25, 2026 | 421.59 | 435.78 | 420.00 | 435.61 | 435.61 | 1,020,200 |
| Sep 24, 2026 | 437.36 | 442.21 | 423.39 | 423.48 | 423.48 | 1,050,600 |
| Sep 23, 2026 | 441.42 | 446.36 | 433.83 | 436.48 | 436.48 | 1,314,000 |
| Sep 22, 2026 | 426.37 | 442.52 | 426.37 | 438.12 | 438.12 | 1,502,500 |
| Sep 21, 2026 | 427.75 | 434.07 | 423.43 | 425.97 | 425.97 | 1,418,500 |
| Sep 18, 2026 | 429.17 | 436.14 | 425.37 | 427.71 | 427.71 | 5,444,100 |
| Sep 17, 2026 | 431.99 | 433.51 | 426.52 | 429.04 | 429.04 | 1,188,000 |
| Sep 16, 2026 | 420.69 | 433.70 | 420.00 | 430.43 | 430.43 | 1,369,600 |
| Sep 15, 2026 | 419.00 | 426.22 | 409.74 | 423.82 | 423.04 | 1,256,100 |
| Sep 14, 2026 | 429.96 | 433.80 | 420.00 | 425.49 | 424.71 | 1,305,900 |
| Sep 11, 2026 | 423.79 | 429.42 | 420.79 | 426.94 | 426.15 | 1,321,300 |
| Sep 10, 2026 | 422.61 | 426.81 | 415.04 | 421.21 | 420.43 | 1,408,100 |
| Sep 9, 2026 | 398.47 | 426.83 | 396.00 | 421.83 | 421.05 | 2,146,900 |
| Sep 8, 2026 | 401.55 | 411.75 | 397.60 | 402.02 | 401.28 | 1,764,700 |
| Sep 4, 2026 | 404.30 | 419.57 | 401.00 | 405.00 | 404.25 | 971,300 |
| Sep 3, 2026 | 406.80 | 413.13 | 401.41 | 409.20 | 408.45 | 1,362,300 |
| Sep 2, 2026 | 412.46 | 414.50 | 396.77 | 402.06 | 401.32 | 1,534,900 |
| Sep 1, 2026 | 418.43 | 423.42 | 412.29 | 413.58 | 412.82 | 1,258,000 |
| Aug 31, 2026 | 415.40 | 419.81 | 414.12 | 414.45 | 413.69 | 1,306,100 |
Dates identify the start of each price period.