HCA Healthcare, Inc.

HCA · NYSE

Prices in USD

Historical prices

HCA Healthcare, Inc. (HCA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 23, 2026463.98471.00463.65470.88468.38722,200
Jan 22, 2026464.91469.04461.85466.34463.86954,100
Jan 21, 2026465.98470.22462.91465.44462.971,038,800
Jan 20, 2026466.00468.14461.44464.38461.911,263,000
Jan 16, 2026482.60482.82468.84469.29466.801,185,900
Jan 15, 2026478.77487.09476.72483.80481.231,079,500
Jan 14, 2026481.28481.99473.60478.84476.29869,500
Jan 13, 2026475.00479.43468.00479.32476.77875,900
Jan 12, 2026468.89474.52466.01474.32471.80737,700
Jan 9, 2026480.92483.98470.30472.07469.56870,100
Jan 8, 2026471.96480.81468.51479.02476.47949,000
Jan 7, 2026483.30484.13470.00470.65468.151,244,500
Jan 6, 2026477.01488.61473.01483.60481.031,161,300
Jan 5, 2026468.01478.27465.01477.83475.291,168,500
Jan 2, 2026465.80470.54462.77470.39467.89531,600
Dec 31, 2025471.85471.85466.08466.86464.38589,800
Dec 30, 2025472.37474.50471.01473.26470.74494,100
Dec 29, 2025477.49477.49468.84474.02471.50795,000
Dec 26, 2025474.37478.91472.00477.13474.59437,800
Dec 24, 2025474.58476.22471.00474.06471.54254,200
Dec 23, 2025470.03475.45468.10474.04471.52660,400
Dec 22, 2025471.02474.04462.34472.03469.521,346,200
Dec 19, 2025467.51473.30464.09472.98470.474,262,500
Dec 18, 2025473.47477.79465.34466.56464.081,410,200
Dec 17, 2025468.33471.99461.00471.85469.341,206,500