HCA Healthcare, Inc.

HCA · NYSE

Prices in USD

Historical prices

HCA Healthcare, Inc. (HCA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Mar 2, 2026530.00536.97525.36532.92530.09816,400
Feb 27, 2026525.73532.69523.10529.70526.882,291,500
Feb 26, 2026536.52540.00524.58525.88523.081,062,200
Feb 25, 2026527.00541.34527.00540.57537.70929,400
Feb 24, 2026535.26536.16522.05526.52523.721,366,800
Feb 23, 2026535.00547.05533.65535.97533.121,411,800
Feb 20, 2026530.08533.91526.69532.30529.47874,900
Feb 19, 2026531.00533.99523.17528.66525.85813,700
Feb 18, 2026533.00535.80530.00535.02532.18802,600
Feb 17, 2026544.66549.45533.25534.78531.94960,200
Feb 13, 2026535.00545.46531.17540.29537.421,076,700
Feb 12, 2026532.00552.90529.86535.22532.371,657,100
Feb 11, 2026501.14534.59496.75531.47528.642,393,600
Feb 10, 2026498.22503.95495.00502.05499.38777,300
Feb 9, 2026500.44505.00495.93497.54494.89597,700
Feb 6, 2026514.00516.00499.68501.69499.02939,500
Feb 5, 2026495.00517.67494.60513.76511.031,462,100
Feb 4, 2026496.57503.74492.96493.64491.02941,300
Feb 3, 2026496.98505.31495.90499.21496.56951,900
Feb 2, 2026489.58500.16488.52496.85494.21958,500
Jan 30, 2026481.18488.76480.28488.27485.67954,500
Jan 29, 2026492.08492.38479.74482.53479.961,027,300
Jan 28, 2026499.60500.93480.47491.23488.621,957,800
Jan 27, 2026505.00527.55496.01505.84503.153,082,200
Jan 26, 2026471.48478.86468.51472.38469.871,309,100