Harvest Clean Energy ETF Class A units

HCLN.TO · Toronto

Prices in CAD

Historical prices

Harvest Clean Energy ETF Class A units (HCLN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Nov 10, 20268.968.968.968.968.96883
Nov 9, 20269.129.129.129.129.12200
Nov 6, 20269.059.139.059.129.12900
Nov 5, 20269.249.248.788.898.8916,500
Nov 4, 20269.289.319.139.139.138,600
Nov 3, 20268.718.838.718.838.831,400
Nov 2, 20268.608.688.608.618.61700
Oct 30, 20268.508.508.418.478.472,100
Oct 29, 20268.628.638.608.638.631,300
Oct 28, 20268.668.668.508.508.501,800
Oct 27, 20268.428.508.428.508.50500
Oct 26, 20268.348.468.348.468.461,000
Oct 23, 20268.408.438.338.418.414,800
Oct 22, 20268.568.568.438.458.453,100
Oct 21, 20268.718.718.678.708.702,600
Oct 20, 20268.448.668.448.598.595,500
Oct 19, 20268.728.728.728.728.72300
Oct 16, 20268.818.818.728.728.725,700
Oct 15, 20268.668.828.668.828.821,200
Oct 14, 20268.988.988.828.838.8317,900
Oct 13, 20268.978.978.978.978.97900
Oct 9, 20269.579.579.209.209.201,300
Oct 8, 20269.119.119.079.109.101,400
Oct 7, 20269.429.429.429.429.420
Oct 6, 20269.459.459.449.449.441,600