Harvest Clean Energy ETF Class A units (HCLN.TO) Historical ETF Prices

Harvest Clean Energy ETF Class A units (HCLN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Oct 6, 2026	9.45	9.45	9.44	9.44	9.44	1,600
Oct 5, 2026	9.31	9.31	9.23	9.23	9.23	900
Oct 2, 2026	9.43	9.43	9.41	9.41	9.41	800
Oct 1, 2026	9.31	9.31	9.31	9.31	9.31	200
Sep 30, 2026	9.28	9.33	9.28	9.33	9.33	2,500
Sep 29, 2026	9.14	9.14	9.14	9.14	9.14	1,200
Sep 28, 2026	9.29	9.29	9.22	9.23	9.23	2,900
Sep 25, 2026	9.29	9.29	9.29	9.29	9.29	0
Sep 24, 2026	9.45	9.45	9.28	9.32	9.32	1,700
Sep 23, 2026	9.60	9.60	9.50	9.50	9.50	2,100
Sep 22, 2026	9.76	9.76	9.76	9.76	9.76	200
Sep 21, 2026	9.69	9.69	9.69	9.69	9.69	1,200
Sep 18, 2026	9.51	9.51	9.51	9.51	9.51	500
Sep 17, 2026	9.61	9.61	9.61	9.61	9.61	100
Sep 16, 2026	9.37	9.37	9.32	9.32	9.32	400
Sep 15, 2026	9.26	9.33	9.26	9.33	9.33	1,400
Sep 14, 2026	9.39	9.39	9.37	9.37	9.37	2,000
Sep 11, 2026	9.53	9.53	9.53	9.53	9.53	0
Sep 10, 2026	9.59	9.59	9.49	9.55	9.55	600
Sep 9, 2026	9.69	9.85	9.69	9.69	9.69	2,400
Sep 8, 2026	9.80	9.94	9.80	9.93	9.93	1,300
Sep 4, 2026	9.50	9.53	9.50	9.53	9.53	1,300
Sep 3, 2026	9.41	9.41	9.41	9.41	9.41	300
Sep 2, 2026	9.45	9.45	9.39	9.39	9.39	400
Sep 1, 2026	9.49	9.49	9.49	9.49	9.49	0

Historical stock prices.