Harvest Clean Energy ETF Class A units

HCLN.TO · Toronto

Prices in CAD

Historical prices

Harvest Clean Energy ETF Class A units (HCLN.TO), daily historical prices. Prices in CAD.
DateOpenHighLowCloseVolume
Dec 17, 202510.2110.219.879.889.886,000
Dec 16, 20259.9710.039.9710.0310.031,200
Dec 15, 202510.1510.1510.0910.0910.091,400
Dec 12, 202510.3810.3810.1810.2010.202,200
Dec 11, 202510.3510.4810.3510.4810.4814,500
Dec 10, 202510.2410.3610.2410.3610.362,600
Dec 9, 202510.2310.2310.2310.2310.230
Dec 8, 202510.3110.3110.1910.1910.191,300
Dec 5, 202510.4310.4310.4310.4310.430
Dec 4, 202510.4010.4410.4010.4310.437,600
Dec 3, 202510.2810.2810.1210.1810.182,300
Dec 2, 202510.2710.2710.1310.1310.13500
Dec 1, 202510.1310.2010.1210.1210.121,500
Nov 28, 202510.2110.2110.2110.2110.21100
Nov 27, 202510.2110.2110.1810.1810.18300
Nov 26, 202510.1010.2410.1010.2110.213,800
Nov 25, 20259.989.989.989.989.980
Nov 24, 20259.999.999.959.989.98800
Nov 21, 20259.759.769.709.709.702,300
Nov 20, 202510.2310.239.849.849.8441,900
Nov 19, 202510.1510.1910.1510.1910.19600
Nov 18, 202510.3010.3010.1010.1010.101,500
Nov 17, 202510.5110.5110.3310.3310.333,200
Nov 14, 202510.2810.5610.2610.4010.4021,400
Nov 13, 202510.7010.7010.4010.4410.4434,800