Harvest Clean Energy ETF Class A units (HCLN.TO) Historical ETF Prices

Harvest Clean Energy ETF Class A units (HCLN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jan 26, 2026	11.50	11.50	11.12	11.22	11.22	13,800
Jan 23, 2026	11.16	11.16	11.15	11.15	11.15	7,500
Jan 22, 2026	11.03	11.14	11.03	11.04	11.04	2,000
Jan 21, 2026	10.79	10.79	10.56	10.78	10.78	35,800
Jan 20, 2026	10.77	10.82	10.66	10.66	10.66	10,500
Jan 19, 2026	11.00	11.00	10.92	10.92	10.92	1,900
Jan 16, 2026	10.84	11.03	10.84	11.03	11.03	500
Jan 15, 2026	10.95	10.98	10.95	10.98	10.98	1,700
Jan 14, 2026	10.95	10.95	10.83	10.83	10.83	3,000
Jan 13, 2026	10.93	10.93	10.87	10.87	10.87	1,800
Jan 12, 2026	10.46	10.79	10.46	10.79	10.79	1,400
Jan 9, 2026	10.64	10.64	10.58	10.58	10.58	900
Jan 8, 2026	10.51	10.53	10.51	10.52	10.52	500
Jan 7, 2026	10.60	10.60	10.57	10.58	10.58	1,200
Jan 6, 2026	10.56	10.62	10.56	10.57	10.57	1,400
Jan 5, 2026	10.50	10.56	10.42	10.45	10.45	8,400
Jan 2, 2026	10.30	10.50	10.30	10.50	10.50	10,700
Dec 31, 2025	10.07	10.07	10.07	10.07	10.07	0
Dec 30, 2025	10.11	10.13	10.08	10.08	10.08	1,400
Dec 29, 2025	9.98	10.15	9.98	10.11	10.11	2,100
Dec 24, 2025	10.16	10.16	10.16	10.16	10.16	0
Dec 23, 2025	10.35	10.35	10.12	10.16	10.16	5,100
Dec 22, 2025	10.08	10.25	10.08	10.25	10.25	1,400
Dec 19, 2025	10.12	10.17	10.12	10.16	10.16	2,300
Dec 18, 2025	10.10	10.10	10.07	10.07	10.07	600

Historical stock prices.