Harvest Clean Energy ETF Class A units (HCLN.TO) Historical ETF Prices

Harvest Clean Energy ETF Class A units (HCLN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jun 18, 2026	11.54	11.54	11.54	11.54	11.54	900
Jun 17, 2026	11.26	11.59	11.26	11.59	11.59	800
Jun 16, 2026	11.69	11.69	11.43	11.43	11.43	1,700
Jun 15, 2026	11.80	11.80	11.48	11.52	11.52	5,800
Jun 12, 2026	11.38	11.57	11.38	11.57	11.57	1,500
Jun 11, 2026	11.32	11.41	11.30	11.40	11.40	3,200
Jun 10, 2026	11.34	11.38	11.18	11.18	11.18	6,100
Jun 9, 2026	12.01	12.01	11.17	11.44	11.44	38,400
Jun 8, 2026	12.22	12.22	11.80	11.80	11.80	5,100
Jun 5, 2026	12.42	12.42	11.74	11.83	11.83	45,300
Jun 4, 2026	12.41	12.45	12.41	12.42	12.42	700
Jun 3, 2026	12.82	12.82	12.76	12.76	12.76	700
Jun 2, 2026	12.41	12.90	12.41	12.90	12.90	8,500
Jun 1, 2026	12.61	12.61	12.34	12.56	12.56	19,200
May 29, 2026	12.50	12.50	12.40	12.40	12.40	2,700
May 28, 2026	12.32	12.60	12.32	12.55	12.55	36,800
May 27, 2026	12.45	12.50	12.23	12.46	12.46	19,100
May 26, 2026	12.11	12.43	12.11	12.42	12.42	1,400
May 25, 2026	12.30	12.30	12.14	12.18	12.18	1,600
May 22, 2026	12.06	12.07	12.01	12.01	12.01	900
May 21, 2026	11.65	12.05	11.65	11.96	11.96	6,500
May 20, 2026	11.38	11.65	11.38	11.63	11.63	3,700
May 19, 2026	11.66	11.66	11.34	11.36	11.36	6,500
May 15, 2026	11.70	11.90	11.65	11.83	11.83	15,900
May 14, 2026	11.60	11.82	11.60	11.81	11.81	4,200

Historical stock prices.