Harvest Clean Energy ETF Class A units (HCLN.TO) Historical ETF Prices

Harvest Clean Energy ETF Class A units (HCLN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Jul 24, 2026	10.18	10.18	10.00	10.00	10.00	5,600
Jul 23, 2026	10.36	10.36	10.20	10.21	10.21	2,400
Jul 22, 2026	10.29	10.36	10.29	10.36	10.36	2,100
Jul 21, 2026	10.29	10.44	10.26	10.44	10.44	3,700
Jul 20, 2026	10.37	10.37	10.24	10.26	10.26	2,100
Jul 17, 2026	10.16	10.42	10.16	10.31	10.31	7,300
Jul 16, 2026	10.33	10.37	10.25	10.25	10.25	13,000
Jul 15, 2026	10.58	10.62	10.47	10.53	10.53	2,900
Jul 14, 2026	10.34	10.58	10.34	10.58	10.58	3,100
Jul 13, 2026	10.35	10.41	10.31	10.31	10.31	24,600
Jul 10, 2026	10.50	10.50	10.50	10.50	10.50	1,100
Jul 9, 2026	10.70	10.70	10.62	10.62	10.62	300
Jul 8, 2026	10.57	10.57	10.36	10.45	10.45	1,400
Jul 7, 2026	11.01	11.01	10.52	10.62	10.62	28,100
Jul 6, 2026	11.00	11.11	11.00	11.03	11.03	500
Jul 3, 2026	10.98	10.98	10.98	10.98	10.98	1,000
Jul 2, 2026	11.29	11.29	10.78	10.79	10.79	27,300
Jun 30, 2026	11.30	11.30	11.26	11.26	11.26	48,400
Jun 29, 2026	10.91	11.05	10.83	11.05	11.05	47,700
Jun 26, 2026	11.01	11.01	10.88	10.89	10.89	9,100
Jun 25, 2026	11.13	11.13	11.00	11.05	11.05	3,500
Jun 24, 2026	11.10	11.22	11.00	11.04	11.04	27,900
Jun 23, 2026	11.42	11.48	11.32	11.32	11.32	1,500
Jun 22, 2026	11.70	11.80	11.67	11.72	11.72	2,900
Jun 19, 2026	11.66	11.66	11.66	11.66	11.66	1,300

Historical stock prices.