Healthcare Services Group, Inc.

HCSG · NASDAQ

Prices in USD

Historical prices

Healthcare Services Group, Inc. (HCSG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 13, 202625.0025.2624.9625.1225.1215,235
Nov 12, 202625.3325.4024.9525.0225.02357,300
Nov 11, 202625.2025.6225.0925.2125.21390,800
Nov 10, 202624.6125.7024.2225.3025.30574,600
Nov 9, 202624.4325.3824.3324.7824.78457,800
Nov 6, 202624.8324.8624.2524.2824.28684,800
Nov 5, 202626.7427.0525.0225.1125.11876,900
Nov 4, 202626.2026.8826.0026.5426.54694,600
Nov 3, 202625.8026.2825.0525.5725.57893,300
Nov 2, 202625.0025.7924.9725.7625.76671,900
Oct 30, 202624.9325.0924.3624.5224.52635,000
Oct 29, 202624.3524.7424.1724.6824.68712,700
Oct 28, 202624.1524.6123.8024.0624.06817,600
Oct 27, 202625.0225.1724.1624.3724.37882,600
Oct 26, 202625.2825.5224.9225.1225.12938,900
Oct 23, 202624.6325.3224.2525.3025.301,200,100
Oct 22, 202621.8724.8921.8724.7924.791,337,800
Oct 21, 202621.5222.1520.3021.7121.711,587,400
Oct 20, 202621.2721.5421.1621.5021.50780,500
Oct 19, 202621.1321.3921.0021.1121.11722,700
Oct 16, 202621.5021.5721.0021.1321.13633,800
Oct 15, 202621.1421.6721.1421.4321.43521,700
Oct 14, 202620.6421.0420.6421.0221.02623,300
Oct 13, 202620.7720.9820.6120.8920.89671,900
Oct 12, 202620.5920.7220.3720.6320.63595,100